PSX · EXCHANGE TRADED FUNDS
MIIETF Mahaana Islamic Index ETF
MIIETF closed at Rs 15.68 on 20 Oct 2026: −0.70% on the day, −8.0% over one year.
Open the chart
MIIETF technical readings
From daily closes to , close Rs 15.68. Measurements, not advice.
- 14-day RSI: 38.7 on a 0–100 scale
- 50-day average close: Rs 16.29 · the close is 3.8% below it
- 200-day average close: Rs 16.84 · the close is 6.9% below it
- 52-week range: Rs 14.40 – Rs 20.83 · the close is 20% of the way up
MIIETF monthly closes
Last close of each month, to .
- Nov 2025 Rs 16.93 +2.0%
- Dec 2025 Rs 17.72 +4.7%
- Jan 2026 Rs 18.45 +4.1%
- Feb 2026 Rs 16.62 −9.9%
- Mar 2026 Rs 15.22 −8.4%
- Apr 2026 Rs 16.34 +7.4%
- May 2026 Rs 17.38 +6.4%
- Jun 2026 Rs 17.14 −1.4%
- Jul 2026 Rs 16.48 −3.9%
- Aug 2026 Rs 16.65 +1.0%
- Sep 2026 Rs 16.12 −3.2%
- Oct 2026 Rs 15.68 −2.7%
Recent explained moves
- −10.49%
Down 10.5% on 1.2× the usual volume, gapping 10.0% at the open. Foreign investors were net sellers of Rs 1,001M across the market. About 5.2× this name's usual daily move. No filing, sector move or volume behind it in the data. - +12.12%
Up 12.1% on thin volume (0.1× usual), gapping 12.1% at the open. About 9.6× this name's usual daily move. No filing, sector move or volume behind it in the data. - +3.62%
Up 3.6% on thin volume (0.4× usual), gapping 2.1% at the open. The exchange traded funds sector moved the same way, median +3.6% (8 of 9 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.6× this name's usual daily move. - −3.55%
Down 3.6% on 1.2× the usual volume. The exchange traded funds sector moved the same way, median -3.7% (9 of 9 names down). The KSE-100 moved -3.6% the same day. About 2.5× this name's usual daily move. - −3.66%
Down 3.7% on 0.6× the usual volume, gapping 4.2% at the open. No filing, sector move or volume behind it in the data.