PSX · CEMENT
MLCF Maple Leaf Cement Factory
MLCF closed at Rs 89.64 on 20 Oct 2026: +0.46% on the day, −11.6% over one year.
Open the chart
MLCF technical readings
From daily closes to , close Rs 89.64. Measurements, not advice.
- 14-day RSI: 40.9 on a 0–100 scale
- 50-day average close: Rs 95.49 · the close is 6.1% below it
- 200-day average close: Rs 96.20 · the close is 6.8% below it
- 52-week range: Rs 71.00 – Rs 132.99 · the close is 30% of the way up
MLCF monthly closes
Last close of each month, to .
- Nov 2025 Rs 105.40 +9.9%
- Dec 2025 Rs 117.43 +11.4%
- Jan 2026 Rs 115.19 −1.9%
- Feb 2026 Rs 95.00 −17.5%
- Mar 2026 Rs 73.53 −22.6%
- Apr 2026 Rs 79.61 +8.3%
- May 2026 Rs 91.56 +15.0%
- Jun 2026 Rs 106.91 +16.8%
- Jul 2026 Rs 94.87 −11.3%
- Aug 2026 Rs 99.58 +5.0%
- Sep 2026 Rs 93.16 −6.4%
- Oct 2026 Rs 89.64 −3.8%
Recent explained moves
- +3.46%
Up 3.5% on 1.0× the usual volume. The cement sector moved the same way, median +1.8% (15 of 19 names up). The KSE-100 moved +1.6% the same day. - −3.93%
Down 3.9% on 0.9× the usual volume. The cement sector moved the same way, median -2.7% (18 of 19 names down). The KSE-100 moved -1.5% the same day. - −3.62%
Down 3.6% on 1.0× the usual volume. The cement sector moved the same way, median -2.5% (17 of 19 names down). The KSE-100 moved -1.8% the same day. - +3.88%
Up 3.9% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +5.26%
Up 5.3% on 2.1× the usual volume. The cement sector moved the same way, median +1.5% (15 of 19 names up).