PSX · SUGAR & ALLIED INDUSTRIES
MIRKS Mirpurkhas Sugar Mills
MIRKS closed at Rs 31.10 on 20 Oct 2026: −1.27% on the day, −20.9% over one year.
Open the chart
MIRKS technical readings
From daily closes to , close Rs 31.10. Measurements, not advice.
- 14-day RSI: 46.8 on a 0–100 scale
- 50-day average close: Rs 32.08 · the close is 3.1% below it
- 200-day average close: Rs 32.05 · the close is 3.0% below it
- 52-week range: Rs 22.28 – Rs 43.88 · the close is 41% of the way up
MIRKS monthly closes
Last close of each month, to .
- Nov 2025 Rs 39.12 +2.8%
- Dec 2025 Rs 40.60 +3.8%
- Jan 2026 Rs 35.82 −11.8%
- Feb 2026 Rs 27.50 −23.2%
- Mar 2026 Rs 24.32 −11.6%
- Apr 2026 Rs 31.25 +28.5%
- May 2026 Rs 31.52 +0.9%
- Jun 2026 Rs 36.54 +15.9%
- Jul 2026 Rs 32.49 −11.1%
- Aug 2026 Rs 32.79 +0.9%
- Sep 2026 Rs 31.78 −3.1%
- Oct 2026 Rs 31.10 −2.1%
Recent explained moves
- −4.63%
Down 4.6% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +5.63%
Up 5.6% on 7.7× the usual volume, gapping 9.7% at the open. About 3.0× this name's usual daily move. - +4.23%
Up 4.2% on 1.2× the usual volume, gapping 3.4% at the open. No filing, sector move or volume behind it in the data. - −3.20%
Down 3.2% on 2.5× the usual volume. - −3.51%
Down 3.5% on thin volume (0.4× usual), gapping 2.1% at the open. No filing, sector move or volume behind it in the data.