PSX · FOOD & PERSONAL CARE PRODUCTS

MFL Matco Foods

MFL closed at Rs 44.99 on 20 Oct 2026: −3.62% on the day, +4.5% over one year.

MFL technical readings

From daily closes to 20 Oct 2026, close Rs 44.99. Measurements, not advice.

• 14-day RSI: 49.8 on a 0–100 scale
• 50-day average close: Rs 43.28 · the close is 4.0% above it
• 200-day average close: Rs 50.38 · the close is 10.7% below it
• 52-week range: Rs 37.25 – Rs 85.73 · the close is 16% of the way up

MFL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 77.32 +82.8%
• Dec 2025 Rs 70.74 −8.5%
• Jan 2026 Rs 62.00 −12.4%
• Feb 2026 Rs 50.32 −18.8%
• Mar 2026 Rs 45.50 −9.6%
• Apr 2026 Rs 50.46 +10.9%
• May 2026 Rs 49.87 −1.2%
• Jun 2026 Rs 47.38 −5.0%
• Jul 2026 Rs 41.40 −12.6%
• Aug 2026 Rs 40.54 −2.1%
• Sep 2026 Rs 44.65 +10.1%
• Oct 2026 Rs 44.99 +0.8%

Recent explained moves

1. 20 Oct 2026 −3.62%
   Down 3.6% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.
2. 16 Oct 2026 −7.12%
   Down 7.1% on 2.4× the usual volume, gapping 2.8% at the open. Material information was filed within the last two sessions.
3. 15 Oct 2026 +8.54%
   Up 8.5% on 4.7× the usual volume. Material information was filed within the last two sessions. About 2.8× this name's usual daily move.
4. 8 Oct 2026 −4.61%
   Down 4.6% on 1.6× the usual volume. No filing, sector move or volume behind it in the data.
5. 25 Sep 2026 +3.11%
   Up 3.1% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.