PSX · PAPER, BOARD & PACKAGING
MERIT Merit Packaging
MERIT closed at Rs 8.70 on 20 Oct 2026: −2.79% on the day, −34.5% over one year.
Open the chart
MERIT technical readings
From daily closes to , close Rs 8.70. Measurements, not advice.
- 14-day RSI: 37.0 on a 0–100 scale
- 50-day average close: Rs 9.59 · the close is 9.3% below it
- 200-day average close: Rs 10.12 · the close is 14.0% below it
- 52-week range: Rs 7.10 – Rs 14.63 · the close is 21% of the way up
MERIT monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.73 +2.0%
- Dec 2025 Rs 13.40 +5.3%
- Jan 2026 Rs 12.48 −6.9%
- Feb 2026 Rs 9.81 −21.4%
- Mar 2026 Rs 8.00 −18.5%
- Apr 2026 Rs 8.94 +11.7%
- May 2026 Rs 9.50 +6.3%
- Jun 2026 Rs 10.11 +6.4%
- Jul 2026 Rs 9.86 −2.5%
- Aug 2026 Rs 9.65 −2.1%
- Sep 2026 Rs 9.60 −0.5%
- Oct 2026 Rs 8.70 −9.4%
Recent explained moves
- −3.23%
Down 3.2% on 1.1× the usual volume. The KSE-100 moved -1.2% the same day. - +3.11%
Up 3.1% on 2.5× the usual volume, gapping 3.1% at the open. Financial results were announced within the last two sessions. - −4.23%
Down 4.2% on 2.0× the usual volume. - +4.93%
Up 4.9% on 1.6× the usual volume. Against the paper, board & packaging sector, which moved -1.2%. About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data. - +4.05%
Up 4.1% on 4.9× the usual volume.