PSX · TEXTILE COMPOSITE
MEHT Mehmood Textile Mills
MEHT closed at Rs 123.13 on 20 Oct 2026: −1.48% on the day, −57.8% over one year.
Open the chart
MEHT technical readings
From daily closes to , close Rs 123.13. Measurements, not advice.
- 14-day RSI: 27.9 on a 0–100 scale
- 50-day average close: Rs 138.10 · the close is 10.8% below it
- 200-day average close: Rs 219.07 · the close is 43.8% below it
- 52-week range: Rs 122.90 – Rs 329.95 · the close is 0% of the way up
MEHT monthly closes
Last close of each month, to .
- Nov 2025 Rs 290.17 +1.8%
- Dec 2025 Rs 300.02 +3.4%
- Jan 2026 Rs 296.67 −1.1%
- Feb 2026 Rs 257.99 −13.0%
- Mar 2026 Rs 224.54 −13.0%
- Apr 2026 Rs 247.20 +10.1%
- May 2026 Rs 220.76 −10.7%
- Jun 2026 Rs 239.28 +8.4%
- Jul 2026 Rs 194.46 −18.7%
- Aug 2026 Rs 141.41 −27.3%
- Sep 2026 Rs 138.19 −2.3%
- Oct 2026 Rs 123.13 −10.9%
Recent explained moves
- −3.35%
Down 3.3% on 1.1× the usual volume. A new 52-week low. No filing, sector move or volume behind it in the data. - −3.23%
Down 3.2% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +8.06%
Up 8.1% on 2.6× the usual volume, gapping 2.0% at the open. About 2.6× this name's usual daily move. - +3.40%
Up 3.4% on thin volume (0.5× usual). Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data. - +3.30%
Up 3.3% on 2.0× the usual volume.