PSX · COMMERCIAL BANKS
MCB MCB Bank
MCB closed at Rs 377.14 on 20 Oct 2026: −0.01% on the day, +1.7% over one year.
Open the chart
MCB technical readings
From daily closes to , close Rs 377.14. Measurements, not advice.
- 14-day RSI: 37.8 on a 0–100 scale
- 50-day average close: Rs 394.01 · the close is 4.3% below it
- 200-day average close: Rs 400.52 · the close is 5.8% below it
- 52-week range: Rs 343.70 – Rs 452.00 · the close is 31% of the way up
MCB monthly closes
Last close of each month, to .
- Nov 2025 Rs 359.70 −1.1%
- Dec 2025 Rs 379.38 +5.5%
- Jan 2026 Rs 407.28 +7.4%
- Feb 2026 Rs 397.24 −2.5%
- Mar 2026 Rs 367.13 −7.6%
- Apr 2026 Rs 394.32 +7.4%
- May 2026 Rs 413.28 +4.8%
- Jun 2026 Rs 405.51 −1.9%
- Jul 2026 Rs 408.67 +0.8%
- Aug 2026 Rs 405.27 −0.8%
- Sep 2026 Rs 390.04 −3.8%
- Oct 2026 Rs 377.14 −3.3%
Recent explained moves
- −3.73%
Down 3.7% on 0.8× the usual volume. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. About 2.8× this name's usual daily move. - +5.26%
Up 5.3% on 5.2× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day. About 2.8× this name's usual daily move. - +3.17%
Up 3.2% on 1.3× the usual volume. The commercial banks sector moved the same way, median +3.8% (18 of 19 names up). The KSE-100 moved +4.2% the same day. - +8.98%
Up 9.0% on 1.4× the usual volume, gapping 9.5% at the open. The commercial banks sector moved the same way, median +10.0% (19 of 19 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.6× this name's usual daily move. - −4.34%
Down 4.3% on 0.9× the usual volume, gapping 2.6% at the open. The commercial banks sector moved the same way, median -1.9% (17 of 19 names down). The KSE-100 moved -2.3% the same day. A management change was filed within the last two sessions.