PSX · TEXTILE SPINNING
SZTM Shahzad Textile Mills
SZTM closed at Rs 99.56 on 20 Oct 2026: +10.00% on the day, +77.3% over one year.
Open the chart
SZTM technical readings
From daily closes to , close Rs 99.56. Measurements, not advice.
- 14-day RSI: 68.9 on a 0–100 scale
- 50-day average close: Rs 87.89 · the close is 13.3% above it
- 200-day average close: Rs 67.54 · the close is 47.4% above it
- 52-week range: Rs 36.00 – Rs 127.25 · the close is 70% of the way up
SZTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 52.63 −12.2%
- Dec 2025 Rs 48.88 −7.1%
- Jan 2026 Rs 52.36 +7.1%
- Feb 2026 Rs 43.15 −17.6%
- Mar 2026 Rs 46.79 +8.4%
- Apr 2026 Rs 52.00 +11.1%
- May 2026 Rs 57.14 +9.9%
- Jun 2026 Rs 86.36 +51.1%
- Jul 2026 Rs 87.61 +1.4%
- Aug 2026 Rs 94.54 +7.9%
- Sep 2026 Rs 86.24 −8.8%
- Oct 2026 Rs 99.56 +15.4%
Recent explained moves
- +10.00%
Up 10.0% on 18.0× the usual volume, gapping 10.0% at the open. Against the textile spinning sector, which moved -1.3%. A board meeting was notified within the last two sessions. About 2.8× this name's usual daily move. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 8.9× the usual volume. A board meeting was notified within the last two sessions. About 3.0× this name's usual daily move. Closed at the exchange's daily price limit. - +3.30%
Up 3.3% on 1.2× the usual volume, gapping 3.7% at the open. No filing, sector move or volume behind it in the data. - −4.05%
Down 4.0% on 2.7× the usual volume, gapping 2.3% at the open. - −3.75%
Down 3.8% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.