PSX · TEXTILE SPINNING

TATM Tata Textile Mills

TATM closed at Rs 139.15 on 20 Oct 2026: −3.46% on the day, −3.7% over one year.

TATM technical readings

From daily closes to 20 Oct 2026, close Rs 139.15. Measurements, not advice.

• 14-day RSI: 37.2 on a 0–100 scale
• 50-day average close: Rs 158.70 · the close is 12.3% below it
• 200-day average close: Rs 141.85 · the close is 1.9% below it
• 52-week range: Rs 82.00 – Rs 222.59 · the close is 41% of the way up

TATM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 219.47 +52.2%
• Dec 2025 Rs 169.25 −22.9%
• Jan 2026 Rs 164.45 −2.8%
• Feb 2026 Rs 127.58 −22.4%
• Mar 2026 Rs 88.90 −30.3%
• Apr 2026 Rs 117.49 +32.2%
• May 2026 Rs 133.13 +13.3%
• Jun 2026 Rs 137.04 +2.9%
• Jul 2026 Rs 130.70 −4.6%
• Aug 2026 Rs 172.60 +32.1%
• Sep 2026 Rs 155.56 −9.9%
• Oct 2026 Rs 139.15 −10.5%

Recent explained moves

1. 20 Oct 2026 −3.46%
   Down 3.5% on 0.7× the usual volume. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down).
2. 9 Oct 2026 +10.00%
   Up 10.0% on 2.0× the usual volume, gapping 2.5% at the open. About 3.1× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
3. 5 Oct 2026 −4.51%
   Down 4.5% on thin volume (0.3× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day.
4. 21 Sep 2026 +6.03%
   Up 6.0% on 3.3× the usual volume.
5. 15 Sep 2026 +10.00%
   Up 10.0% on 1.3× the usual volume. About 3.2× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.