PSX · AUTOMOBILE PARTS & ACCESSORIES
TBL Treet Battery Limited.
TBL closed at Rs 9.09 on 20 Oct 2026: −1.84% on the day, −28.9% over one year.
Open the chart
TBL technical readings
From daily closes to , close Rs 9.09. Measurements, not advice.
- 14-day RSI: 48.1 on a 0–100 scale
- 50-day average close: Rs 9.29 · the close is 2.2% below it
- 200-day average close: Rs 10.19 · the close is 10.8% below it
- 52-week range: Rs 8.00 – Rs 14.05 · the close is 18% of the way up
TBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.21 +3.8%
- Dec 2025 Rs 12.09 −1.0%
- Jan 2026 Rs 12.48 +3.2%
- Feb 2026 Rs 9.53 −23.6%
- Mar 2026 Rs 9.46 −0.7%
- Apr 2026 Rs 8.96 −5.3%
- May 2026 Rs 9.92 +10.7%
- Jun 2026 Rs 10.73 +8.2%
- Jul 2026 Rs 9.67 −9.9%
- Aug 2026 Rs 9.38 −3.0%
- Sep 2026 Rs 8.75 −6.7%
- Oct 2026 Rs 9.09 +3.9%
Recent explained moves
- −3.24%
Down 3.2% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +4.49%
Up 4.5% on 2.9× the usual volume. - +4.13%
Up 4.1% on 4.3× the usual volume. - +5.86%
Up 5.9% on 6.3× the usual volume. About 3.5× this name's usual daily move. - −5.76%
Down 5.8% on 2.8× the usual volume. The automobile parts & accessories sector moved the same way, median -1.2% (11 of 12 names down). The KSE-100 moved -1.0% the same day. Financial results were announced within the last two sessions. About 3.8× this name's usual daily move.