PSX · SUGAR & ALLIED INDUSTRIES
TCORP Tariq Corporation
TCORP closed at Rs 18.95 on 20 Oct 2026: −0.26% on the day, +5.2% over one year.
Open the chart
TCORP technical readings
From daily closes to , close Rs 18.95. Measurements, not advice.
- 14-day RSI: 34.5 on a 0–100 scale
- 50-day average close: Rs 19.71 · the close is 3.8% below it
- 200-day average close: Rs 22.35 · the close is 15.2% below it
- 52-week range: Rs 16.31 – Rs 31.87 · the close is 17% of the way up
TCORP monthly closes
Last close of each month, to .
- Nov 2025 Rs 18.46 +8.0%
- Dec 2025 Rs 19.60 +6.2%
- Jan 2026 Rs 20.51 +4.6%
- Feb 2026 Rs 22.93 +11.8%
- Mar 2026 Rs 25.72 +12.2%
- Apr 2026 Rs 23.96 −6.8%
- May 2026 Rs 23.24 −3.0%
- Jun 2026 Rs 23.45 +0.9%
- Jul 2026 Rs 22.81 −2.7%
- Aug 2026 Rs 20.07 −12.0%
- Sep 2026 Rs 19.69 −1.9%
- Oct 2026 Rs 18.95 −3.8%
Recent explained moves
- −3.03%
Down 3.0% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +3.39%
Up 3.4% on 1.2× the usual volume. Foreign investors were net sellers of Rs 1,001M across the market. No filing, sector move or volume behind it in the data. - −9.34%
Down 9.3% on 11.9× the usual volume. About 3.8× this name's usual daily move. - −8.31%
Down 8.3% on 6.4× the usual volume. About 3.7× this name's usual daily move. - +7.01%
Up 7.0% on 0.9× the usual volume, gapping 3.5% at the open. The KSE-100 moved +1.0% the same day. About 3.2× this name's usual daily move.