PSX · GLASS & CERAMICS
TGL Tariq Glass Industries
TGL closed at Rs 157.95 on 20 Oct 2026: −0.13% on the day, −32.8% over one year.
Open the chart
TGL technical readings
From daily closes to , close Rs 157.95. Measurements, not advice.
- 14-day RSI: 42.9 on a 0–100 scale
- 50-day average close: Rs 169.28 · the close is 6.7% below it
- 200-day average close: Rs 179.93 · the close is 12.2% below it
- 52-week range: Rs 128.00 – Rs 249.00 · the close is 25% of the way up
TGL monthly closes
Last close of each month, to .
- Nov 2025 Rs 205.02 +5.5%
- Dec 2025 Rs 213.31 +4.0%
- Jan 2026 Rs 219.18 +2.8%
- Feb 2026 Rs 173.49 −20.8%
- Mar 2026 Rs 135.31 −22.0%
- Apr 2026 Rs 163.63 +20.9%
- May 2026 Rs 182.61 +11.6%
- Jun 2026 Rs 193.18 +5.8%
- Jul 2026 Rs 188.67 −2.3%
- Aug 2026 Rs 180.95 −4.1%
- Sep 2026 Rs 156.99 −13.2%
- Oct 2026 Rs 157.95 +0.6%
Recent explained moves
- −4.64%
Down 4.6% on 2.6× the usual volume. The KSE-100 moved -1.0% the same day. Financial results were announced within the last two sessions. - −4.43%
Down 4.4% on 1.3× the usual volume. The glass & ceramics sector moved the same way, median -3.8% (7 of 8 names down). The KSE-100 moved -1.5% the same day. - −3.35%
Down 3.4% on 3.0× the usual volume. The glass & ceramics sector moved the same way, median -1.2% (5 of 8 names down). The KSE-100 moved -1.4% the same day. - +8.16%
Up 8.2% on 1.0× the usual volume, gapping 2.6% at the open. The glass & ceramics sector moved the same way, median +2.2% (5 of 8 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.1× this name's usual daily move. - −3.20%
Down 3.2% on 0.9× the usual volume, gapping 4.1% at the open. The glass & ceramics sector moved the same way, median -3.4% (6 of 8 names down). The KSE-100 moved -3.6% the same day.