PSX · CEMENT

THCCL Thatta Cement Company

THCCL closed at Rs 64.08 on 20 Oct 2026: −1.45% on the day, −35.5% over one year.

THCCL technical readings

From daily closes to 20 Oct 2026, close Rs 64.08. Measurements, not advice.

• 14-day RSI: 29.7 on a 0–100 scale
• 50-day average close: Rs 73.83 · the close is 13.2% below it
• 200-day average close: Rs 65.64 · the close is 2.4% below it
• 52-week range: Rs 46.03 – Rs 102.75 · the close is 32% of the way up

THCCL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 92.37 +1.2%
• Dec 2025 Rs 84.18 −8.9%
• Jan 2026 Rs 65.52 −22.2%
• Feb 2026 Rs 56.63 −13.6%
• Mar 2026 Rs 52.01 −8.2%
• Apr 2026 Rs 53.28 +2.4%
• May 2026 Rs 53.89 +1.1%
• Jun 2026 Rs 65.66 +21.8%
• Jul 2026 Rs 63.68 −3.0%
• Aug 2026 Rs 75.93 +19.2%
• Sep 2026 Rs 74.07 −2.4%
• Oct 2026 Rs 64.08 −13.5%

Recent explained moves

1. 12 Oct 2026 −3.23%
   Down 3.2% on 0.7× the usual volume, gapping 2.4% at the open. The cement sector moved the same way, median -1.8% (18 of 19 names down). The KSE-100 moved -1.2% the same day.
2. 5 Oct 2026 −3.75%
   Down 3.7% on thin volume (0.2× usual). The cement sector moved the same way, median -2.1% (16 of 19 names down). The KSE-100 moved -1.4% the same day.
3. 10 Sep 2026 −4.54%
   Down 4.5% on 1.0× the usual volume. The cement sector moved the same way, median -2.5% (17 of 19 names down). The KSE-100 moved -1.8% the same day. Material information was filed within the last two sessions.
4. 9 Sep 2026 +6.42%
   Up 6.4% on 2.9× the usual volume, gapping 3.1% at the open. Against the cement sector, which moved -1.0%.
5. 3 Sep 2026 +4.37%
   Up 4.4% on 2.2× the usual volume, gapping 2.1% at the open.