PSX · SUGAR & ALLIED INDUSTRIES
TICL The Thal Industries Corporation
TICL closed at Rs 781.77 on 20 Oct 2026: −0.55% on the day, +28.2% over one year.
Open the chart
TICL technical readings
From daily closes to , close Rs 781.77. Measurements, not advice.
- 14-day RSI: 27.5 on a 0–100 scale
- 50-day average close: Rs 1,075.53 · the close is 27.3% below it
- 200-day average close: Rs 888.65 · the close is 12.0% below it
- 52-week range: Rs 575.55 – Rs 1,520.00 · the close is 22% of the way up
TICL monthly closes
Last close of each month, to .
- Nov 2025 Rs 750.24 +27.7%
- Dec 2025 Rs 770.67 +2.7%
- Jan 2026 Rs 715.00 −7.2%
- Feb 2026 Rs 743.26 +4.0%
- Mar 2026 Rs 612.49 −17.6%
- Apr 2026 Rs 911.23 +48.8%
- May 2026 Rs 770.02 −15.5%
- Jun 2026 Rs 873.61 +13.5%
- Jul 2026 Rs 1,151.46 +31.8%
- Aug 2026 Rs 1,339.40 +16.3%
- Sep 2026 Rs 918.13 −31.5%
- Oct 2026 Rs 781.77 −14.9%
Recent explained moves
- +4.42%
Up 4.4% on 0.7× the usual volume, gapping 5.6% at the open. No filing, sector move or volume behind it in the data. - −5.90%
Down 5.9% on 2.1× the usual volume. - −10.00%
Down 10.0% on 8.5× the usual volume. The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day. About 2.5× this name's usual daily move. Closed at the exchange's daily price limit. - −9.11%
Down 9.1% on 11.1× the usual volume. - −3.79%
Down 3.8% on 0.6× the usual volume. No filing, sector move or volume behind it in the data.