PSX · TECHNOLOGY & COMMUNICATION
TPL TPL Corp
TPL closed at Rs 22.04 on 20 Oct 2026: +9.98% on the day, +181.1% over one year.
Open the chart
TPL technical readings
From daily closes to , close Rs 22.04. Measurements, not advice.
- 14-day RSI: 56.3 on a 0–100 scale
- 50-day average close: Rs 22.13 · the close is 0.4% below it
- 200-day average close: Rs 14.12 · the close is 56.0% above it
- 52-week range: Rs 6.00 – Rs 24.80 · the close is 85% of the way up
TPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.97 +2.3%
- Dec 2025 Rs 10.17 +45.9%
- Jan 2026 Rs 9.31 −8.5%
- Feb 2026 Rs 7.52 −19.2%
- Mar 2026 Rs 6.33 −15.8%
- Apr 2026 Rs 9.98 +57.7%
- May 2026 Rs 11.14 +11.6%
- Jun 2026 Rs 15.92 +42.9%
- Jul 2026 Rs 20.33 +27.7%
- Aug 2026 Rs 23.42 +15.2%
- Sep 2026 Rs 22.35 −4.6%
- Oct 2026 Rs 22.04 −1.4%
Recent explained moves
- +9.98%
Up 10.0% on 9.9× the usual volume, gapping 4.3% at the open. About 3.2× this name's usual daily move. Closed at the exchange's daily price limit. - +3.02%
Up 3.0% on 2.0× the usual volume. Against the technology & communication sector, which moved -1.4%. No filing, sector move or volume behind it in the data. - +3.92%
Up 3.9% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - −3.24%
Down 3.2% on 0.5× the usual volume. The technology & communication sector moved the same way, median -1.4% (16 of 21 names down). - −3.19%
Down 3.2% on 2.3× the usual volume.