PSX · REAL ESTATE INVESTMENT TRUST
TPLRF1 TPL REIT Fund I
TPLRF1 closed at Rs 8.80 on 20 Oct 2026: +0.11% on the day, −36.3% over one year.
Open the chart
TPLRF1 technical readings
From daily closes to , close Rs 8.80. Measurements, not advice.
- 14-day RSI: 44.2 on a 0–100 scale
- 50-day average close: Rs 9.33 · the close is 5.7% below it
- 200-day average close: Rs 9.39 · the close is 6.3% below it
- 52-week range: Rs 7.50 – Rs 14.49 · the close is 19% of the way up
TPLRF1 monthly closes
Last close of each month, to .
- Nov 2025 Rs 10.95 −1.8%
- Dec 2025 Rs 10.41 −4.9%
- Jan 2026 Rs 11.03 +6.0%
- Feb 2026 Rs 9.50 −13.9%
- Mar 2026 Rs 7.86 −17.3%
- Apr 2026 Rs 7.88 +0.3%
- May 2026 Rs 8.00 +1.5%
- Jun 2026 Rs 9.93 +24.1%
- Jul 2026 Rs 9.87 −0.6%
- Aug 2026 Rs 9.70 −1.7%
- Sep 2026 Rs 9.43 −2.8%
- Oct 2026 Rs 8.80 −6.7%
Recent explained moves
- −3.32%
Down 3.3% on 1.3× the usual volume. Material information was filed within the last two sessions. - +7.65%
Up 7.6% on 3.5× the usual volume, gapping 2.6% at the open. Material information was filed within the last two sessions. About 3.4× this name's usual daily move. - −4.62%
Down 4.6% on 1.6× the usual volume. The KSE-100 moved -1.4% the same day. - −4.62%
Down 4.6% on 2.0× the usual volume. - +4.31%
Up 4.3% on 2.0× the usual volume, gapping 2.9% at the open.