PSX · TECHNOLOGY & COMMUNICATION

TRG TRG Pakistan

TRG closed at Rs 57.13 on 20 Oct 2026: −0.85% on the day, −21.8% over one year.

TRG technical readings

From daily closes to 20 Oct 2026, close Rs 57.13. Measurements, not advice.

• 14-day RSI: 56.2 on a 0–100 scale
• 50-day average close: Rs 55.12 · the close is 3.7% above it
• 200-day average close: Rs 60.37 · the close is 5.4% below it
• 52-week range: Rs 40.12 – Rs 84.20 · the close is 39% of the way up

TRG monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 70.22 −4.4%
• Dec 2025 Rs 72.86 +3.8%
• Jan 2026 Rs 72.17 −0.9%
• Feb 2026 Rs 49.72 −31.1%
• Mar 2026 Rs 45.81 −7.9%
• Apr 2026 Rs 52.29 +14.1%
• May 2026 Rs 69.17 +32.3%
• Jun 2026 Rs 63.67 −8.0%
• Jul 2026 Rs 60.85 −4.4%
• Aug 2026 Rs 56.64 −6.9%
• Sep 2026 Rs 56.56 −0.1%
• Oct 2026 Rs 57.13 +1.0%

Recent explained moves

1. 14 Oct 2026 +4.84%
   Up 4.8% on 3.6× the usual volume.
2. 6 Oct 2026 +7.56%
   Up 7.6% on 1.7× the usual volume. The technology & communication sector moved the same way, median +1.0% (20 of 21 names up). The KSE-100 moved +1.6% the same day. About 2.8× this name's usual daily move.
3. 5 Oct 2026 −5.41%
   Down 5.4% on 0.6× the usual volume, gapping 2.4% at the open. The technology & communication sector moved the same way, median -3.3% (21 of 22 names down). The KSE-100 moved -1.4% the same day.
4. 28 Sep 2026 +10.01%
   Up 10.0% on 4.3× the usual volume. About 4.1× this name's usual daily move. Closed at the exchange's daily price limit.
5. 8 Sep 2026 −4.54%
   Down 4.5% on 0.5× the usual volume. The technology & communication sector moved the same way, median -1.6% (18 of 21 names down).