PSX · MISCELLANEOUS

TRIPF Tri-Pack Films

TRIPF closed at Rs 120.80 on 20 Oct 2026: −8.05% on the day, −9.2% over one year.

TRIPF technical readings

From daily closes to 20 Oct 2026, close Rs 120.80. Measurements, not advice.

• 14-day RSI: 34.9 on a 0–100 scale
• 50-day average close: Rs 134.61 · the close is 10.3% below it
• 200-day average close: Rs 140.00 · the close is 13.7% below it
• 52-week range: Rs 107.00 – Rs 202.21 · the close is 14% of the way up

TRIPF monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 133.67 +0.5%
• Dec 2025 Rs 153.95 +15.2%
• Jan 2026 Rs 136.56 −11.3%
• Feb 2026 Rs 162.92 +19.3%
• Mar 2026 Rs 107.46 −34.0%
• Apr 2026 Rs 119.08 +10.8%
• May 2026 Rs 139.71 +17.3%
• Jun 2026 Rs 166.81 +19.4%
• Jul 2026 Rs 139.65 −16.3%
• Aug 2026 Rs 139.19 −0.3%
• Sep 2026 Rs 132.94 −4.5%
• Oct 2026 Rs 120.80 −9.1%

Recent explained moves

1. 20 Oct 2026 −8.05%
   Down 8.0% on 6.6× the usual volume. Financial results were announced within the last two sessions. About 3.6× this name's usual daily move.
2. 19 Oct 2026 +4.20%
   Up 4.2% on 2.7× the usual volume.
3. 12 Oct 2026 −3.84%
   Down 3.8% on 2.8× the usual volume. The KSE-100 moved -1.2% the same day.
4. 20 Aug 2026 −9.53%
   Down 9.5% on 12.4× the usual volume. The miscellaneous sector moved the same way, median -1.1% (13 of 17 names down). Financial results were announced within the last two sessions. About 3.8× this name's usual daily move.
5. 19 Aug 2026 +10.00%
   Up 10.0% on 13.7× the usual volume, gapping 10.0% at the open. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions. About 4.6× this name's usual daily move. Closed at the exchange's daily price limit.