PSX · MODARABAS
TRSM Trust Modaraba
TRSM closed at Rs 14.03 on 20 Oct 2026: −1.68% on the day, −75.3% over one year.
Open the chart
TRSM technical readings
From daily closes to , close Rs 14.03. Measurements, not advice.
- 14-day RSI: 48.4 on a 0–100 scale
- 50-day average close: Rs 15.23 · the close is 7.9% below it
- 200-day average close: Rs 15.71 · the close is 10.7% below it
- 52-week range: Rs 8.00 – Rs 71.65 · the close is 9% of the way up
TRSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 35.77 −47.5%
- Dec 2025 Rs 18.86 −47.3%
- Jan 2026 Rs 15.58 −17.4%
- Feb 2026 Rs 10.24 −34.3%
- Mar 2026 Rs 14.26 +39.3%
- Apr 2026 Rs 14.63 +2.6%
- May 2026 Rs 16.06 +9.8%
- Jun 2026 Rs 16.27 +1.3%
- Jul 2026 Rs 24.19 +48.7%
- Aug 2026 Rs 17.16 −29.1%
- Sep 2026 Rs 13.52 −21.2%
- Oct 2026 Rs 14.03 +3.8%
Recent explained moves
- +3.19%
Up 3.2% on 0.8× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - −3.63%
Down 3.6% on 0.5× the usual volume. The modarabas sector moved the same way, median -1.5% (13 of 19 names down). The KSE-100 moved -1.4% the same day. - +5.41%
Up 5.4% on 1.2× the usual volume. The modarabas sector moved the same way, median +2.5% (16 of 19 names up). The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions. - −9.96%
Down 10.0% on 1.1× the usual volume. The modarabas sector moved the same way, median -3.3% (13 of 19 names down). The KSE-100 moved -1.8% the same day. - −3.01%
Down 3.0% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.