PSX · INV. BANKS / INV. COS. / SECURITIES COS.

TSBL Trust Securities & Brokerage

TSBL closed at Rs 2.20 on 20 Oct 2026: +0.46% on the day, +201.9% over one year.

TSBL technical readings

From daily closes to 20 Oct 2026, close Rs 2.20. Measurements, not advice.

• 14-day RSI: 43.7 on a 0–100 scale
• 50-day average close: Rs 2.33 · the close is 5.8% below it
• 200-day average close: Rs 2.03 · the close is 8.2% above it
• 52-week range: Rs 0.70 – Rs 3.90 · the close is 47% of the way up

TSBL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 2.38 +84.4%
• Dec 2025 Rs 2.26 −5.2%
• Jan 2026 Rs 1.94 −14.0%
• Feb 2026 Rs 1.67 −14.0%
• Mar 2026 Rs 1.39 −16.8%
• Apr 2026 Rs 1.86 +33.8%
• May 2026 Rs 1.82 −2.2%
• Jun 2026 Rs 1.78 −2.2%
• Jul 2026 Rs 2.57 +44.4%
• Aug 2026 Rs 2.30 −10.5%
• Sep 2026 Rs 2.27 −1.3%
• Oct 2026 Rs 2.20 −3.1%

Recent explained moves

1. 12 Oct 2026 −3.06%
   Down 3.1% on thin volume (0.3× usual). The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.5% (25 of 34 names down). The KSE-100 moved -1.2% the same day.
2. 8 Oct 2026 +4.52%
   Up 4.5% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.
3. 6 Oct 2026 +6.57%
   Up 6.6% on 0.7× the usual volume. The KSE-100 moved +1.6% the same day.
4. 5 Oct 2026 −3.18%
   Down 3.2% on thin volume (0.4× usual). The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day.
5. 25 Sep 2026 −4.82%
   Down 4.8% on 1.8× the usual volume. Financial results were announced within the last two sessions. Material information was filed within the last two sessions.