PSX · CLOSE - END MUTUAL FUND
TSMF Tri-Star Mutual Fund
TSMF closed at Rs 16.27 on 20 Oct 2026: −0.12% on the day, −8.6% over one year.
Open the chart
TSMF technical readings
From daily closes to , close Rs 16.27. Measurements, not advice.
- 14-day RSI: 52.1 on a 0–100 scale
- 50-day average close: Rs 16.10 · the close is 1.1% above it
- 200-day average close: Rs 16.18 · the close is 0.6% above it
- 52-week range: Rs 11.50 – Rs 24.00 · the close is 38% of the way up
TSMF monthly closes
Last close of each month, to .
- Nov 2025 Rs 13.83 −9.5%
- Dec 2025 Rs 14.19 +2.6%
- Jan 2026 Rs 14.80 +4.3%
- Feb 2026 Rs 12.50 −15.5%
- Mar 2026 Rs 13.80 +10.4%
- Apr 2026 Rs 17.59 +27.5%
- May 2026 Rs 22.84 +29.8%
- Jun 2026 Rs 17.90 −21.6%
- Jul 2026 Rs 16.94 −5.4%
- Aug 2026 Rs 16.08 −5.1%
- Sep 2026 Rs 16.57 +3.0%
- Oct 2026 Rs 16.27 −1.8%
Recent explained moves
- −4.16%
Down 4.2% on thin volume. No filing, sector move or volume behind it in the data. - +8.92%
Up 8.9% on 2.8× the usual volume, gapping 6.5% at the open. About 2.5× this name's usual daily move. - −4.63%
Down 4.6% on 1.8× the usual volume, gapping 2.2% at the open. The close - end mutual fund sector moved the same way, median -2.3% (2 of 3 names down). - −5.17%
Down 5.2% on 5.8× the usual volume. - −5.91%
Down 5.9% on 52.6× the usual volume. The close - end mutual fund sector moved the same way, median -2.1% (2 of 3 names down). Financial results were announced within the last two sessions.