PSX · COMMERCIAL BANKS
UBL United Bank
UBL closed at Rs 409.84 on 20 Oct 2026: −0.08% on the day, +3.6% over one year.
Open the chart
UBL technical readings
From daily closes to , close Rs 409.84. Measurements, not advice.
- 14-day RSI: 37.4 on a 0–100 scale
- 50-day average close: Rs 433.11 · the close is 5.4% below it
- 200-day average close: Rs 431.78 · the close is 5.1% below it
- 52-week range: Rs 293.25 – Rs 517.00 · the close is 52% of the way up
UBL monthly closes
Last close of each month, to .
- Nov 2025 Rs 379.03 −1.5%
- Dec 2025 Rs 424.59 +12.0%
- Jan 2026 Rs 486.92 +14.7%
- Feb 2026 Rs 439.80 −9.7%
- Mar 2026 Rs 331.95 −24.5%
- Apr 2026 Rs 381.23 +14.8%
- May 2026 Rs 408.73 +7.2%
- Jun 2026 Rs 447.67 +9.5%
- Jul 2026 Rs 465.21 +3.9%
- Aug 2026 Rs 450.76 −3.1%
- Sep 2026 Rs 421.08 −6.6%
- Oct 2026 Rs 409.84 −2.7%
Recent explained moves
- +6.99%
Up 7.0% on 1.1× the usual volume, gapping 5.0% at the open. The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 2.8× this name's usual daily move. - −4.71%
Down 4.7% on 0.7× the usual volume. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. - +7.16%
Up 7.2% on 3.1× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day. - +3.17%
Up 3.2% on 1.1× the usual volume. The KSE-100 moved +1.1% the same day. - +6.16%
Up 6.2% on 3.2× the usual volume. The commercial banks sector moved the same way, median +2.2% (17 of 19 names up). The KSE-100 moved +1.9% the same day. Foreign investors were net sellers of Rs 1,206M across the market.