PSX · EXCHANGE TRADED FUNDS

UBLPETF UBLPakistan Enterprise ETF

UBLPETF closed at Rs 27.71 on 20 Oct 2026: −0.47% on the day, −25.9% over one year.

UBLPETF technical readings

From daily closes to 20 Oct 2026, close Rs 27.71. Measurements, not advice.

• 14-day RSI: 36.7 on a 0–100 scale
• 50-day average close: Rs 28.63 · the close is 3.2% below it
• 200-day average close: Rs 35.61 · the close is 22.2% below it
• 52-week range: Rs 27.01 – Rs 47.34 · the close is 3% of the way up

UBLPETF monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 38.53 −0.2%
• Dec 2025 Rs 40.70 +5.6%
• Jan 2026 Rs 42.46 +4.3%
• Feb 2026 Rs 39.50 −7.0%
• Mar 2026 Rs 35.51 −10.1%
• Apr 2026 Rs 38.68 +8.9%
• May 2026 Rs 40.67 +5.1%
• Jun 2026 Rs 31.39 −22.8%
• Jul 2026 Rs 29.42 −6.3%
• Aug 2026 Rs 29.25 −0.6%
• Sep 2026 Rs 28.40 −2.9%
• Oct 2026 Rs 27.71 −2.4%

Recent explained moves

1. 27 Jul 2026 +4.09%
   Up 4.1% on 0.7× the usual volume, gapping 2.5% at the open. The exchange traded funds sector moved the same way, median +3.6% (8 of 9 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
2. 14 Jul 2026 −3.72%
   Down 3.7% on 1.4× the usual volume. The exchange traded funds sector moved the same way, median -3.7% (9 of 9 names down). The KSE-100 moved -3.6% the same day. A new 52-week low.
3. 3 Jul 2026 −8.13%
   Down 8.1% on 8.9× the usual volume.
4. 2 Jul 2026 +4.17%
   Up 4.2% on thin volume (0.4× usual), gapping 4.2% at the open. No filing, sector move or volume behind it in the data.
5. 29 Jun 2026 −24.30%
   Down 24.3% on thin volume (0.5× usual), gapping 28.2% at the open. About 12.0× this name's usual daily move. No filing, sector move or volume behind it in the data.