PSX · INSURANCE
UNIC The United Insurance Company
UNIC closed at Rs 10.81 on 20 Oct 2026: −0.37% on the day, −19.7% over one year.
Open the chart
UNIC technical readings
From daily closes to , close Rs 10.81. Measurements, not advice.
- 14-day RSI: 40.3 on a 0–100 scale
- 50-day average close: Rs 11.46 · the close is 5.7% below it
- 200-day average close: Rs 12.20 · the close is 11.4% below it
- 52-week range: Rs 10.67 – Rs 14.40 · the close is 4% of the way up
UNIC monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.43 −3.7%
- Dec 2025 Rs 12.49 +0.5%
- Jan 2026 Rs 12.22 −2.2%
- Feb 2026 Rs 12.03 −1.5%
- Mar 2026 Rs 13.01 +8.1%
- Apr 2026 Rs 12.16 −6.5%
- May 2026 Rs 12.41 +2.1%
- Jun 2026 Rs 12.48 +0.6%
- Jul 2026 Rs 12.59 +0.9%
- Aug 2026 Rs 11.87 −5.7%
- Sep 2026 Rs 11.10 −6.5%
- Oct 2026 Rs 10.81 −2.6%
Recent explained moves
- −3.03%
Down 3.0% on thin volume (0.4× usual). The KSE-100 moved -1.5% the same day. - −4.40%
Down 4.4% on 1.7× the usual volume. No filing, sector move or volume behind it in the data. - −9.65%
Down 9.7% on 18.8× the usual volume. Foreign investors were net buyers of Rs 1,286M across the market. About 5.3× this name's usual daily move. - +8.38%
Up 8.4% on 27.9× the usual volume. A new 52-week high. About 5.7× this name's usual daily move. - +4.25%
Up 4.3% on 32.9× the usual volume. Foreign investors were net buyers of Rs 1,687M across the market. About 3.1× this name's usual daily move.