PSX · FOOD & PERSONAL CARE PRODUCTS

UNITY Unity Foods

UNITY closed at Rs 7.90 on 20 Oct 2026: −2.59% on the day, −68.5% over one year.

UNITY technical readings

From daily closes to 20 Oct 2026, close Rs 7.90. Measurements, not advice.

• 14-day RSI: 42.7 on a 0–100 scale
• 50-day average close: Rs 8.99 · the close is 12.1% below it
• 200-day average close: Rs 11.99 · the close is 34.1% below it
• 52-week range: Rs 7.51 – Rs 25.20 · the close is 2% of the way up

UNITY monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 21.86 −2.6%
• Dec 2025 Rs 21.26 −2.7%
• Jan 2026 Rs 19.71 −7.3%
• Feb 2026 Rs 10.67 −45.9%
• Mar 2026 Rs 8.01 −24.9%
• Apr 2026 Rs 11.94 +49.1%
• May 2026 Rs 12.01 +0.6%
• Jun 2026 Rs 10.82 −9.9%
• Jul 2026 Rs 9.96 −7.9%
• Aug 2026 Rs 9.98 +0.2%
• Sep 2026 Rs 8.07 −19.1%
• Oct 2026 Rs 7.90 −2.1%

Recent explained moves

1. 15 Oct 2026 −5.08%
   Down 5.1% on 1.9× the usual volume. No filing, sector move or volume behind it in the data.
2. 13 Oct 2026 +13.02%
   Up 13.0% on 5.0× the usual volume. About 4.8× this name's usual daily move. Closed at the exchange's daily price limit.
3. 1 Sep 2026 −8.62%
   Down 8.6% on 1.7× the usual volume. About 3.1× this name's usual daily move. No filing, sector move or volume behind it in the data.
4. 31 Aug 2026 −6.82%
   Down 6.8% on 1.8× the usual volume, gapping 8.4% at the open. Foreign investors were net sellers of Rs 1,048M across the market. About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data.
5. 10 Aug 2026 +4.60%
   Up 4.6% on 4.9× the usual volume.