PSX · INSURANCE
UVIC The Universal Insurance Company
UVIC closed at Rs 18.50 on 20 Oct 2026: 0.00% on the day, −27.0% over one year.
Open the chart
UVIC technical readings
From daily closes to , close Rs 18.50. Measurements, not advice.
- 14-day RSI: 45.6 on a 0–100 scale
- 50-day average close: Rs 19.55 · the close is 5.4% below it
- 200-day average close: Rs 22.00 · the close is 15.9% below it
- 52-week range: Rs 17.50 – Rs 29.59 · the close is 8% of the way up
UVIC monthly closes
Last close of each month, to .
- Nov 2025 Rs 24.48 −2.1%
- Dec 2025 Rs 25.08 +2.5%
- Jan 2026 Rs 22.50 −10.3%
- Feb 2026 Rs 22.95 +2.0%
- Mar 2026 Rs 21.00 −8.5%
- Apr 2026 Rs 19.29 −8.1%
- May 2026 Rs 23.67 +22.7%
- Jun 2026 Rs 24.68 +4.3%
- Jul 2026 Rs 24.00 −2.8%
- Aug 2026 Rs 19.07 −20.5%
- Sep 2026 Rs 17.54 −8.0%
- Oct 2026 Rs 18.50 +5.5%
Recent explained moves
- +5.53%
Up 5.5% on 1.2× the usual volume. No filing, sector move or volume behind it in the data. - −3.31%
Down 3.3% on thin volume (0.5× usual). A new 52-week low. No filing, sector move or volume behind it in the data. - −3.83%
Down 3.8% on 0.8× the usual volume. A new 52-week low. No filing, sector move or volume behind it in the data. - −6.35%
Down 6.4% on thin volume (0.3× usual), gapping 2.8% at the open. No filing, sector move or volume behind it in the data. - +6.25%
Up 6.2% on thin volume (0.2× usual), gapping 8.3% at the open. Against the insurance sector, which moved -1.0%. No filing, sector move or volume behind it in the data.