PSX · MODARABAS
WASL Wasl Mobility Modaraba
WASL closed at Rs 6.37 on 20 Oct 2026: −3.48% on the day, −19.7% over one year.
Open the chart
WASL technical readings
From daily closes to , close Rs 6.37. Measurements, not advice.
- 14-day RSI: 58.5 on a 0–100 scale
- 50-day average close: Rs 6.18 · the close is 3.1% above it
- 200-day average close: Rs 5.73 · the close is 11.2% above it
- 52-week range: Rs 3.54 – Rs 8.92 · the close is 53% of the way up
WASL monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.20 −11.7%
- Dec 2025 Rs 7.13 +15.0%
- Jan 2026 Rs 6.30 −11.6%
- Feb 2026 Rs 4.72 −25.1%
- Mar 2026 Rs 4.41 −6.6%
- Apr 2026 Rs 4.85 +10.0%
- May 2026 Rs 4.78 −1.4%
- Jun 2026 Rs 5.40 +13.0%
- Jul 2026 Rs 7.92 +46.7%
- Aug 2026 Rs 6.79 −14.3%
- Sep 2026 Rs 5.78 −14.9%
- Oct 2026 Rs 6.37 +10.2%
Recent explained moves
- −3.48%
Down 3.5% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - +5.98%
Up 6.0% on 13.0× the usual volume. - +3.32%
Up 3.3% on 8.7× the usual volume. - +4.64%
Up 4.6% on 2.7× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up). - +3.14%
Up 3.1% on 1.5× the usual volume. The modarabas sector moved the same way, median +2.7% (14 of 20 names up).