PSX · CABLE & ELECTRICAL GOODS
WAVES Waves Corporation
WAVES closed at Rs 8.73 on 20 Oct 2026: −1.91% on the day, −27.1% over one year.
Open the chart
WAVES technical readings
From daily closes to , close Rs 8.73. Measurements, not advice.
- 14-day RSI: 39.8 on a 0–100 scale
- 50-day average close: Rs 9.43 · the close is 7.5% below it
- 200-day average close: Rs 10.90 · the close is 19.9% below it
- 52-week range: Rs 8.53 – Rs 16.95 · the close is 2% of the way up
WAVES monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.98 −11.6%
- Dec 2025 Rs 13.37 +3.0%
- Jan 2026 Rs 14.80 +10.7%
- Feb 2026 Rs 11.54 −22.0%
- Mar 2026 Rs 9.46 −18.0%
- Apr 2026 Rs 9.67 +2.2%
- May 2026 Rs 10.06 +4.0%
- Jun 2026 Rs 10.70 +6.4%
- Jul 2026 Rs 10.67 −0.3%
- Aug 2026 Rs 10.19 −4.5%
- Sep 2026 Rs 9.00 −11.7%
- Oct 2026 Rs 8.73 −3.0%
Recent explained moves
- −3.26%
Down 3.3% on 0.9× the usual volume. The cable & electrical goods sector moved the same way, median -1.0% (6 of 7 names down). - +4.79%
Up 4.8% on 1.8× the usual volume. No filing, sector move or volume behind it in the data. - −3.03%
Down 3.0% on thin volume (0.5× usual). The cable & electrical goods sector moved the same way, median -3.0% (6 of 7 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. - +3.37%
Up 3.4% on 1.2× the usual volume. No filing, sector move or volume behind it in the data. - −3.76%
Down 3.8% on 0.9× the usual volume. The cable & electrical goods sector moved the same way, median -3.5% (8 of 8 names down). The KSE-100 moved -1.5% the same day. A new 52-week low.