PSX · CABLE & ELECTRICAL GOODS
WAVESAPP Waves Home Appliances
WAVESAPP closed at Rs 7.22 on 20 Oct 2026: −2.04% on the day, −26.5% over one year.
Open the chart
WAVESAPP technical readings
From daily closes to , close Rs 7.22. Measurements, not advice.
- 14-day RSI: 34.5 on a 0–100 scale
- 50-day average close: Rs 8.36 · the close is 13.6% below it
- 200-day average close: Rs 8.70 · the close is 17.0% below it
- 52-week range: Rs 6.99 – Rs 12.30 · the close is 4% of the way up
WAVESAPP monthly closes
Last close of each month, to .
- Nov 2025 Rs 9.53 −6.8%
- Dec 2025 Rs 9.33 −2.1%
- Jan 2026 Rs 10.76 +15.3%
- Feb 2026 Rs 8.65 −19.6%
- Mar 2026 Rs 7.17 −17.1%
- Apr 2026 Rs 7.79 +8.6%
- May 2026 Rs 8.03 +3.1%
- Jun 2026 Rs 8.75 +9.0%
- Jul 2026 Rs 9.05 +3.4%
- Aug 2026 Rs 8.94 −1.2%
- Sep 2026 Rs 7.96 −11.0%
- Oct 2026 Rs 7.22 −9.3%
Recent explained moves
- −3.88%
Down 3.9% on 3.3× the usual volume. - +9.03%
Up 9.0% on 9.8× the usual volume. About 3.5× this name's usual daily move. - −7.27%
Down 7.3% on 4.5× the usual volume. The cable & electrical goods sector moved the same way, median -3.0% (6 of 7 names down). The KSE-100 moved -1.4% the same day. About 3.0× this name's usual daily move. - +4.43%
Up 4.4% on 0.7× the usual volume. No filing, sector move or volume behind it in the data. - −4.65%
Down 4.7% on 1.5× the usual volume. Foreign investors were net sellers of Rs 1,001M across the market. A rights issue was notified within the last two sessions.