PSX · TEXTILE WEAVING
YOUW Yousaf Weaving Mills
YOUW closed at Rs 4.54 on 20 Oct 2026: −1.09% on the day, −26.4% over one year.
Open the chart
YOUW technical readings
From daily closes to , close Rs 4.54. Measurements, not advice.
- 14-day RSI: 38.3 on a 0–100 scale
- 50-day average close: Rs 4.97 · the close is 8.7% below it
- 200-day average close: Rs 5.25 · the close is 13.5% below it
- 52-week range: Rs 3.19 – Rs 9.59 · the close is 21% of the way up
YOUW monthly closes
Last close of each month, to .
- Nov 2025 Rs 5.44 −2.0%
- Dec 2025 Rs 5.37 −1.3%
- Jan 2026 Rs 5.23 −2.6%
- Feb 2026 Rs 4.19 −19.9%
- Mar 2026 Rs 3.91 −6.7%
- Apr 2026 Rs 6.23 +59.3%
- May 2026 Rs 5.83 −6.4%
- Jun 2026 Rs 5.90 +1.2%
- Jul 2026 Rs 5.41 −8.3%
- Aug 2026 Rs 5.14 −5.0%
- Sep 2026 Rs 5.30 +3.1%
- Oct 2026 Rs 4.54 −14.3%
Recent explained moves
- −4.58%
Down 4.6% on 1.0× the usual volume. Financial results were announced within the last two sessions. - −4.57%
Down 4.6% on thin volume (0.3× usual). The textile weaving sector moved the same way, median -1.5% (4 of 6 names down). The KSE-100 moved -1.4% the same day. - +7.72%
Up 7.7% on 11.4× the usual volume. About 3.6× this name's usual daily move. - +5.22%
Up 5.2% on 2.8× the usual volume. About 2.6× this name's usual daily move. - +4.62%
Up 4.6% on 2.5× the usual volume, gapping 2.7% at the open. The textile weaving sector moved the same way, median +2.2% (5 of 6 names up). The KSE-100 moved +1.1% the same day.