PSX · TECHNOLOGY & COMMUNICATION

ZAL Zarea

ZAL closed at Rs 38.01 on 20 Oct 2026: −2.69% on the day, +1.7% over one year.

ZAL technical readings

From daily closes to 20 Oct 2026, close Rs 38.01. Measurements, not advice.

• 14-day RSI: 43.3 on a 0–100 scale
• 50-day average close: Rs 39.72 · the close is 4.3% below it
• 200-day average close: Rs 46.61 · the close is 18.4% below it
• 52-week range: Rs 35.87 – Rs 79.50 · the close is 5% of the way up

ZAL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 48.85 −4.7%
• Dec 2025 Rs 47.59 −2.6%
• Jan 2026 Rs 63.38 +33.2%
• Feb 2026 Rs 60.14 −5.1%
• Mar 2026 Rs 37.00 −38.5%
• Apr 2026 Rs 43.39 +17.3%
• May 2026 Rs 47.08 +8.5%
• Jun 2026 Rs 45.00 −4.4%
• Jul 2026 Rs 39.35 −12.6%
• Aug 2026 Rs 39.50 +0.4%
• Sep 2026 Rs 42.99 +8.8%
• Oct 2026 Rs 38.01 −11.6%

Recent explained moves

1. 5 Oct 2026 −4.28%
   Down 4.3% on thin volume (0.4× usual). The technology & communication sector moved the same way, median -3.3% (21 of 22 names down). The KSE-100 moved -1.4% the same day.
2. 1 Oct 2026 −4.35%
   Down 4.3% on 1.4× the usual volume. The technology & communication sector moved the same way, median -1.4% (19 of 21 names down). Financial results were announced within the last two sessions.
3. 30 Sep 2026 +4.98%
   Up 5.0% on 8.6× the usual volume. Financial results were announced within the last two sessions.
4. 23 Sep 2026 +7.63%
   Up 7.6% on 4.4× the usual volume. A board meeting was notified within the last two sessions. About 3.0× this name's usual daily move.
5. 10 Sep 2026 −3.53%
   Down 3.5% on 1.4× the usual volume. The technology & communication sector moved the same way, median -2.5% (20 of 21 names down). The KSE-100 moved -1.8% the same day.