PSX · FOOD & PERSONAL CARE PRODUCTS

ZIL ZIL

ZIL closed at Rs 299.65 on 20 Oct 2026: −1.08% on the day, −16.8% over one year.

ZIL technical readings

From daily closes to 20 Oct 2026, close Rs 299.65. Measurements, not advice.

• 14-day RSI: 42.0 on a 0–100 scale
• 50-day average close: Rs 326.34 · the close is 8.2% below it
• 200-day average close: Rs 374.00 · the close is 19.9% below it
• 52-week range: Rs 275.15 – Rs 722.00 · the close is 5% of the way up

ZIL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 514.30 +26.1%
• Dec 2025 Rs 482.49 −6.2%
• Jan 2026 Rs 576.04 +19.4%
• Feb 2026 Rs 397.20 −31.0%
• Mar 2026 Rs 345.76 −13.0%
• Apr 2026 Rs 303.40 −12.3%
• May 2026 Rs 319.90 +5.4%
• Jun 2026 Rs 344.39 +7.7%
• Jul 2026 Rs 355.05 +3.1%
• Aug 2026 Rs 341.53 −3.8%
• Sep 2026 Rs 313.11 −8.3%
• Oct 2026 Rs 299.65 −4.3%

Recent explained moves

1. 16 Oct 2026 +10.00%
   Up 10.0% on 33.9× the usual volume. A board meeting was notified within the last two sessions. About 5.0× this name's usual daily move. Closed at the exchange's daily price limit.
2. 15 Oct 2026 −6.39%
   Down 6.4% on 17.6× the usual volume. A new 52-week low. About 3.4× this name's usual daily move.
3. 5 Oct 2026 −4.19%
   Down 4.2% on 2.0× the usual volume, gapping 2.6% at the open. The food & personal care products sector moved the same way, median -2.2% (23 of 26 names down). The KSE-100 moved -1.4% the same day. A new 52-week low.
4. 7 Sep 2026 −5.62%
   Down 5.6% on 1.8× the usual volume. The food & personal care products sector moved the same way, median -1.0% (23 of 25 names down).
5. 3 Sep 2026 −3.05%
   Down 3.0% on 1.2× the usual volume, gapping 4.2% at the open. No filing, sector move or volume behind it in the data.