PSX · INV. BANKS / INV. COS. / SECURITIES COS.

786 786 Investments

786 closed at Rs 20.65 on 20 Oct 2026: −0.48% on the day, +59.2% over one year.

786 technical readings

From daily closes to 20 Oct 2026, close Rs 20.65. Measurements, not advice.

• 14-day RSI: 45.9 on a 0–100 scale
• 50-day average close: Rs 22.02 · the close is 6.2% below it
• 200-day average close: Rs 25.29 · the close is 18.4% below it
• 52-week range: Rs 11.10 – Rs 68.72 · the close is 17% of the way up

786 monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 11.82 −8.4%
• Dec 2025 Rs 13.06 +10.5%
• Jan 2026 Rs 11.43 −12.5%
• Feb 2026 Rs 25.13 +119.9%
• Mar 2026 Rs 56.22 +123.7%
• Apr 2026 Rs 30.46 −45.8%
• May 2026 Rs 27.61 −9.4%
• Jun 2026 Rs 25.71 −6.9%
• Jul 2026 Rs 24.04 −6.5%
• Aug 2026 Rs 23.08 −4.0%
• Sep 2026 Rs 21.05 −8.8%
• Oct 2026 Rs 20.65 −1.9%

Recent explained moves

1. 7 Oct 2026 +5.10%
   Up 5.1% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.
2. 5 Oct 2026 −4.84%
   Down 4.8% on thin volume (0.2× usual). The inv. banks / inv. cos. / securities cos. sector moved the same way, median -3.0% (29 of 34 names down). The KSE-100 moved -1.4% the same day.
3. 24 Sep 2026 −4.65%
   Down 4.7% on thin volume (0.3× usual). The KSE-100 moved -1.0% the same day.
4. 23 Sep 2026 +9.20%
   Up 9.2% on 3.1× the usual volume.
5. 21 Sep 2026 −5.31%
   Down 5.3% on 1.5× the usual volume. No filing, sector move or volume behind it in the data.