PSX · SUGAR & ALLIED INDUSTRIES
AABS Al-Abbas Sugar Mills
AABS closed at Rs 701.71 on 20 Oct 2026: −0.25% on the day, −32.2% over one year.
Open the chart
AABS technical readings
From daily closes to , close Rs 701.71. Measurements, not advice.
- 14-day RSI: 32.8 on a 0–100 scale
- 50-day average close: Rs 785.18 · the close is 10.6% below it
- 200-day average close: Rs 890.03 · the close is 21.2% below it
- 52-week range: Rs 650.00 – Rs 1,122.00 · the close is 11% of the way up
AABS monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,038.20 −0.5%
- Dec 2025 Rs 1,038.17 0.0%
- Jan 2026 Rs 985.37 −5.1%
- Feb 2026 Rs 948.29 −3.8%
- Mar 2026 Rs 837.94 −11.6%
- Apr 2026 Rs 902.70 +7.7%
- May 2026 Rs 918.70 +1.8%
- Jun 2026 Rs 903.08 −1.7%
- Jul 2026 Rs 874.44 −3.2%
- Aug 2026 Rs 815.28 −6.8%
- Sep 2026 Rs 778.43 −4.5%
- Oct 2026 Rs 701.71 −9.9%
Recent explained moves
- −4.36%
Down 4.4% on 1.6× the usual volume. The sugar & allied industries sector moved the same way, median -1.4% (17 of 27 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. About 3.4× this name's usual daily move. - −3.56%
Down 3.6% on 2.4× the usual volume. A new 52-week low. About 2.9× this name's usual daily move. - +3.73%
Up 3.7% on 3.9× the usual volume. About 2.7× this name's usual daily move. - −4.27%
Down 4.3% on 0.9× the usual volume, gapping 4.6% at the open. The sugar & allied industries sector moved the same way, median -2.7% (20 of 29 names down). The KSE-100 moved -1.7% the same day. - +4.52%
Up 4.5% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.