PSX · COMMERCIAL BANKS

ABL Allied Bank

ABL closed at Rs 170.19 on 20 Oct 2026: −0.18% on the day, −17.5% over one year.

ABL technical readings

From daily closes to 20 Oct 2026, close Rs 170.19. Measurements, not advice.

• 14-day RSI: 46.0 on a 0–100 scale
• 50-day average close: Rs 171.83 · the close is 1.0% below it
• 200-day average close: Rs 180.04 · the close is 5.5% below it
• 52-week range: Rs 152.05 – Rs 215.00 · the close is 29% of the way up

ABL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 180.85 −2.2%
• Dec 2025 Rs 182.77 +1.1%
• Jan 2026 Rs 199.87 +9.4%
• Feb 2026 Rs 174.65 −12.6%
• Mar 2026 Rs 171.83 −1.6%
• Apr 2026 Rs 180.71 +5.2%
• May 2026 Rs 180.77 0.0%
• Jun 2026 Rs 177.70 −1.7%
• Jul 2026 Rs 177.45 −0.1%
• Aug 2026 Rs 169.53 −4.5%
• Sep 2026 Rs 169.66 +0.1%
• Oct 2026 Rs 170.19 +0.3%

Recent explained moves

1. 14 Jul 2026 −4.05%
   Down 4.0% on 1.0× the usual volume. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. About 3.6× this name's usual daily move.
2. 1 Jul 2026 +3.35%
   Up 3.3% on 3.4× the usual volume. The commercial banks sector moved the same way, median +3.3% (18 of 19 names up). The KSE-100 moved +2.1% the same day.
3. 8 Apr 2026 +7.22%
   Up 7.2% on 3.6× the usual volume. The commercial banks sector moved the same way, median +10.0% (19 of 19 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. A payout was credited within the last two sessions. About 2.9× this name's usual daily move.
4. 5 Mar 2026 +3.71%
   Up 3.7% on thin volume (0.2× usual). The commercial banks sector moved the same way, median +2.8% (18 of 19 names up). The KSE-100 moved +3.5% the same day. Foreign investors were net sellers of Rs 1,378M across the market.
5. 3 Mar 2026 +8.37%
   Up 8.4% on 0.8× the usual volume. The commercial banks sector moved the same way, median +2.7% (14 of 19 names up). The KSE-100 moved +3.4% the same day. Foreign investors were net sellers of Rs 1,762M across the market. About 3.8× this name's usual daily move.