PSX · EXCHANGE TRADED FUNDS
ACIETF Alfalah Consumer Index (ETF)
ACIETF closed at Rs 15.93 on 20 Oct 2026: −0.19% on the day, −14.4% over one year.
Open the chart
ACIETF technical readings
From daily closes to , close Rs 15.93. Measurements, not advice.
- 14-day RSI: 40.2 on a 0–100 scale
- 50-day average close: Rs 16.72 · the close is 4.7% below it
- 200-day average close: Rs 17.36 · the close is 8.2% below it
- 52-week range: Rs 14.20 – Rs 21.50 · the close is 24% of the way up
ACIETF monthly closes
Last close of each month, to .
- Nov 2025 Rs 18.07 +0.5%
- Dec 2025 Rs 18.91 +4.6%
- Jan 2026 Rs 19.51 +3.2%
- Feb 2026 Rs 17.29 −11.4%
- Mar 2026 Rs 14.68 −15.1%
- Apr 2026 Rs 17.65 +20.2%
- May 2026 Rs 17.20 −2.5%
- Jun 2026 Rs 17.89 +4.0%
- Jul 2026 Rs 17.27 −3.5%
- Aug 2026 Rs 17.44 +1.0%
- Sep 2026 Rs 16.53 −5.2%
- Oct 2026 Rs 15.93 −3.6%
Recent explained moves
- +3.06%
Up 3.1% on thin volume (0.3× usual), gapping 3.7% at the open. No filing, sector move or volume behind it in the data. - −4.64%
Down 4.6% on thin volume (0.1× usual), gapping 5.9% at the open. No filing, sector move or volume behind it in the data. - +4.62%
Up 4.6% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - +7.10%
Up 7.1% on 9.6× the usual volume. About 3.5× this name's usual daily move. - −7.80%
Down 7.8% on 76.5× the usual volume, gapping 5.9% at the open. About 4.4× this name's usual daily move.