PSX · TEXTILE COMPOSITE

ADMM Artistic Denim Mills

ADMM closed at Rs 50.29 on 20 Oct 2026: −1.93% on the day, +6.6% over one year.

ADMM technical readings

From daily closes to 20 Oct 2026, close Rs 50.29. Measurements, not advice.

• 14-day RSI: 40.0 on a 0–100 scale
• 50-day average close: Rs 54.38 · the close is 7.5% below it
• 200-day average close: Rs 59.96 · the close is 16.1% below it
• 52-week range: Rs 43.35 – Rs 117.45 · the close is 9% of the way up

ADMM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 50.30 +6.9%
• Dec 2025 Rs 54.43 +8.2%
• Jan 2026 Rs 60.81 +11.7%
• Feb 2026 Rs 51.25 −15.7%
• Mar 2026 Rs 45.05 −12.1%
• Apr 2026 Rs 90.36 +100.6%
• May 2026 Rs 65.79 −27.2%
• Jun 2026 Rs 68.31 +3.8%
• Jul 2026 Rs 59.87 −12.4%
• Aug 2026 Rs 51.93 −13.3%
• Sep 2026 Rs 53.78 +3.6%
• Oct 2026 Rs 50.29 −6.5%

Recent explained moves

1. 5 Oct 2026 −4.65%
   Down 4.7% on 0.5× the usual volume. The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day.
2. 23 Sep 2026 −5.83%
   Down 5.8% on 1.8× the usual volume. No filing, sector move or volume behind it in the data.
3. 22 Sep 2026 +9.99%
   Up 10.0% on 2.6× the usual volume. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit.
4. 15 Sep 2026 +10.01%
   Up 10.0% on 0.7× the usual volume. About 3.2× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
5. 14 Sep 2026 −4.16%
   Down 4.2% on thin volume (0.4× usual). The textile composite sector moved the same way, median -1.5% (23 of 35 names down). The KSE-100 moved -1.5% the same day.