PSX · CEMENT
ACPL Attock Cement Pakistan
ACPL closed at Rs 234.63 on 20 Oct 2026: +2.00% on the day, −22.8% over one year.
Open the chart
ACPL technical readings
From daily closes to , close Rs 234.63. Measurements, not advice.
- 14-day RSI: 48.3 on a 0–100 scale
- 50-day average close: Rs 233.72 · the close is 0.4% above it
- 200-day average close: Rs 247.16 · the close is 5.1% below it
- 52-week range: Rs 205.00 – Rs 309.99 · the close is 28% of the way up
ACPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 279.94 −2.4%
- Dec 2025 Rs 282.00 +0.7%
- Jan 2026 Rs 289.24 +2.6%
- Feb 2026 Rs 270.12 −6.6%
- Mar 2026 Rs 263.08 −2.6%
- Apr 2026 Rs 214.70 −18.4%
- May 2026 Rs 235.38 +9.6%
- Jun 2026 Rs 216.77 −7.9%
- Jul 2026 Rs 230.62 +6.4%
- Aug 2026 Rs 233.03 +1.0%
- Sep 2026 Rs 246.78 +5.9%
- Oct 2026 Rs 234.63 −4.9%
Recent explained moves
- +3.26%
Up 3.3% on 1.0× the usual volume. Material information was filed within the last two sessions. About 2.7× this name's usual daily move. - −3.58%
Down 3.6% on 2.6× the usual volume. The cement sector moved the same way, median -1.7% (18 of 19 names down). Financial results were announced within the last two sessions. About 2.5× this name's usual daily move. - +3.10%
Up 3.1% on 0.9× the usual volume. The cement sector moved the same way, median +2.7% (18 of 19 names up). The KSE-100 moved +1.6% the same day. Foreign investors were net buyers of Rs 2,530M across the market. - +8.51%
Up 8.5% on 0.7× the usual volume, gapping 3.3% at the open. The cement sector moved the same way, median +7.6% (19 of 19 names up). The KSE-100 moved +4.2% the same day. About 4.4× this name's usual daily move. - −3.29%
Down 3.3% on 2.6× the usual volume. The cement sector moved the same way, median -2.1% (17 of 19 names down). The KSE-100 moved -1.7% the same day. Material information was filed within the last two sessions. A new 52-week low.