PSX · SUGAR & ALLIED INDUSTRIES
ADAMS Adam Sugar Mills
ADAMS closed at Rs 65.67 on 20 Oct 2026: −2.22% on the day, −8.0% over one year.
Open the chart
ADAMS technical readings
From daily closes to , close Rs 65.67. Measurements, not advice.
- 14-day RSI: 44.5 on a 0–100 scale
- 50-day average close: Rs 66.53 · the close is 1.3% below it
- 200-day average close: Rs 72.76 · the close is 9.7% below it
- 52-week range: Rs 57.25 – Rs 90.98 · the close is 25% of the way up
ADAMS monthly closes
Last close of each month, to .
- Nov 2025 Rs 71.17 +6.1%
- Dec 2025 Rs 80.08 +12.5%
- Jan 2026 Rs 81.95 +2.3%
- Feb 2026 Rs 76.21 −7.0%
- Mar 2026 Rs 79.00 +3.7%
- Apr 2026 Rs 78.09 −1.2%
- May 2026 Rs 71.77 −8.1%
- Jun 2026 Rs 64.83 −9.7%
- Jul 2026 Rs 63.00 −2.8%
- Aug 2026 Rs 67.62 +7.3%
- Sep 2026 Rs 66.98 −0.9%
- Oct 2026 Rs 65.67 −2.0%
Recent explained moves
- +3.70%
Up 3.7% on 9.5× the usual volume, gapping 9.4% at the open. - −3.97%
Down 4.0% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +6.18%
Up 6.2% on 1.5× the usual volume. About 2.9× this name's usual daily move. No filing, sector move or volume behind it in the data. - −4.55%
Down 4.6% on thin volume (0.1× usual). The KSE-100 moved -1.5% the same day. - +3.65%
Up 3.7% on thin volume (0.4× usual), gapping 3.5% at the open. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data.