PSX · PHARMACEUTICALS
ABOT Abbott Laboratories (Pakistan)
ABOT closed at Rs 935.61 on 20 Oct 2026: −1.28% on the day, −21.7% over one year.
Open the chart
ABOT technical readings
From daily closes to , close Rs 935.61. Measurements, not advice.
- 14-day RSI: 55.7 on a 0–100 scale
- 50-day average close: Rs 924.82 · the close is 1.2% above it
- 200-day average close: Rs 974.50 · the close is 4.0% below it
- 52-week range: Rs 821.00 – Rs 1,274.00 · the close is 25% of the way up
ABOT monthly closes
Last close of each month, to .
- Nov 2025 Rs 1,059.71 −5.4%
- Dec 2025 Rs 1,050.14 −0.9%
- Jan 2026 Rs 1,154.39 +9.9%
- Feb 2026 Rs 1,029.76 −10.8%
- Mar 2026 Rs 886.81 −13.9%
- Apr 2026 Rs 882.46 −0.5%
- May 2026 Rs 894.96 +1.4%
- Jun 2026 Rs 984.39 +10.0%
- Jul 2026 Rs 917.23 −6.8%
- Aug 2026 Rs 940.26 +2.5%
- Sep 2026 Rs 917.44 −2.4%
- Oct 2026 Rs 935.61 +2.0%
Recent explained moves
- −3.23%
Down 3.2% on 2.7× the usual volume. Foreign investors were net sellers of Rs 1,048M across the market. - +4.29%
Up 4.3% on 1.3× the usual volume. The pharmaceuticals sector moved the same way, median +1.4% (11 of 14 names up). The KSE-100 moved +1.6% the same day. Foreign investors were net buyers of Rs 2,530M across the market. About 2.8× this name's usual daily move. - −3.02%
Down 3.0% on 0.8× the usual volume. The pharmaceuticals sector moved the same way, median -3.1% (14 of 14 names down). The KSE-100 moved -2.5% the same day. - +3.98%
Up 4.0% on 1.2× the usual volume. The pharmaceuticals sector moved the same way, median +3.8% (13 of 14 names up). The KSE-100 moved +2.7% the same day. Foreign investors were net buyers of Rs 1,356M across the market. - +10.00%
Up 10.0% on 11.9× the usual volume, gapping 10.0% at the open. The pharmaceuticals sector moved the same way, median +10.0% (14 of 14 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.9× this name's usual daily move.