PSX · TEXTILE WEAVING
ZTL Zephyr Textiles
ZTL closed at Rs 16.01 on 20 Oct 2026: +5.75% on the day, +0.6% over one year.
Open the chart
ZTL technical readings
From daily closes to , close Rs 16.01. Measurements, not advice.
- 14-day RSI: 51.7 on a 0–100 scale
- 50-day average close: Rs 16.37 · the close is 2.2% below it
- 200-day average close: Rs 15.89 · the close is 0.8% above it
- 52-week range: Rs 9.75 – Rs 24.48 · the close is 42% of the way up
ZTL monthly closes
Last close of each month, to .
- Nov 2025 Rs 14.90 −5.6%
- Dec 2025 Rs 15.08 +1.2%
- Jan 2026 Rs 14.80 −1.9%
- Feb 2026 Rs 13.71 −7.4%
- Mar 2026 Rs 10.80 −21.2%
- Apr 2026 Rs 17.92 +65.9%
- May 2026 Rs 15.51 −13.4%
- Jun 2026 Rs 23.47 +51.3%
- Jul 2026 Rs 17.31 −26.2%
- Aug 2026 Rs 16.66 −3.8%
- Sep 2026 Rs 14.87 −10.7%
- Oct 2026 Rs 16.01 +7.7%
Recent explained moves
- +5.75%
Up 5.7% on 1.1× the usual volume. No filing, sector move or volume behind it in the data. - +4.56%
Up 4.6% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +3.03%
Up 3.0% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +3.83%
Up 3.8% on 4.7× the usual volume, gapping 2.2% at the open. Financial results were announced within the last two sessions. - −5.09%
Down 5.1% on 4.6× the usual volume.