PSX · TEXTILE COMPOSITE
ZAHID Zahidjee Textile Mills
ZAHID closed at Rs 60.11 on 20 Oct 2026: +1.35% on the day, −9.3% over one year.
Open the chart
ZAHID technical readings
From daily closes to , close Rs 60.11. Measurements, not advice.
- 14-day RSI: 45.3 on a 0–100 scale
- 50-day average close: Rs 65.50 · the close is 8.2% below it
- 200-day average close: Rs 59.73 · the close is 0.6% above it
- 52-week range: Rs 32.69 – Rs 101.00 · the close is 40% of the way up
ZAHID monthly closes
Last close of each month, to .
- Nov 2025 Rs 64.71 −12.0%
- Dec 2025 Rs 62.98 −2.7%
- Jan 2026 Rs 56.19 −10.8%
- Feb 2026 Rs 40.32 −28.2%
- Mar 2026 Rs 39.25 −2.7%
- Apr 2026 Rs 54.91 +39.9%
- May 2026 Rs 55.56 +1.2%
- Jun 2026 Rs 66.00 +18.8%
- Jul 2026 Rs 77.70 +17.7%
- Aug 2026 Rs 70.25 −9.6%
- Sep 2026 Rs 62.74 −10.7%
- Oct 2026 Rs 60.11 −4.2%
Recent explained moves
- −4.91%
Down 4.9% on 3.3× the usual volume. Material information was filed within the last two sessions. - −4.39%
Down 4.4% on 3.5× the usual volume. - +10.00%
Up 10.0% on 3.9× the usual volume. About 2.8× this name's usual daily move. Closed at the exchange's daily price limit. - −3.06%
Down 3.1% on 0.5× the usual volume. No filing, sector move or volume behind it in the data. - +7.77%
Up 7.8% on 2.0× the usual volume. No filing, sector move or volume behind it in the data.