PSX · CHEMICAL

WAHN Wah Noble Chemicals

WAHN closed at Rs 231.27 on 20 Oct 2026: +1.49% on the day, −42.5% over one year.

WAHN technical readings

From daily closes to 20 Oct 2026, close Rs 231.27. Measurements, not advice.

• 14-day RSI: 41.6 on a 0–100 scale
• 50-day average close: Rs 256.46 · the close is 9.8% below it
• 200-day average close: Rs 283.83 · the close is 18.5% below it
• 52-week range: Rs 216.00 – Rs 405.99 · the close is 8% of the way up

WAHN monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 343.95 −4.6%
• Dec 2025 Rs 331.55 −3.6%
• Jan 2026 Rs 341.27 +2.9%
• Feb 2026 Rs 272.06 −20.3%
• Mar 2026 Rs 242.00 −11.0%
• Apr 2026 Rs 263.00 +8.7%
• May 2026 Rs 290.86 +10.6%
• Jun 2026 Rs 291.55 +0.2%
• Jul 2026 Rs 286.45 −1.7%
• Aug 2026 Rs 276.00 −3.6%
• Sep 2026 Rs 225.43 −18.3%
• Oct 2026 Rs 231.27 +2.6%

Recent explained moves

1. 20 Oct 2026 +3.76%
   Up 3.8% on 2.7× the usual volume. Against the chemical sector, which moved -1.4%. A board meeting was notified within the last two sessions.
2. 6 Oct 2026 +3.55%
   Up 3.5% on 0.5× the usual volume, gapping 2.1% at the open. The chemical sector moved the same way, median +1.0% (20 of 26 names up). The KSE-100 moved +1.6% the same day.
3. 30 Sep 2026 −4.15%
   Down 4.1% on 8.5× the usual volume. A new 52-week low.
4. 24 Sep 2026 −3.13%
   Down 3.1% on 11.8× the usual volume. The chemical sector moved the same way, median -2.4% (22 of 25 names down). The KSE-100 moved -1.0% the same day. Financial results were announced within the last two sessions.
5. 23 Sep 2026 −4.34%
   Down 4.3% on 25.1× the usual volume. Financial results were announced within the last two sessions. About 2.5× this name's usual daily move.