PSX · OIL & GAS MARKETING COMPANIES

WAFI Wafi Energy Pakistan

WAFI closed at Rs 153.46 on 20 Oct 2026: +0.11% on the day, −21.8% over one year.

WAFI technical readings

From daily closes to 20 Oct 2026, close Rs 153.46. Measurements, not advice.

• 14-day RSI: 36.9 on a 0–100 scale
• 50-day average close: Rs 166.56 · the close is 7.9% below it
• 200-day average close: Rs 195.00 · the close is 21.3% below it
• 52-week range: Rs 151.00 – Rs 260.00 · the close is 2% of the way up

WAFI monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 199.58 +3.4%
• Dec 2025 Rs 222.08 +11.3%
• Jan 2026 Rs 243.41 +9.6%
• Feb 2026 Rs 218.26 −10.3%
• Mar 2026 Rs 175.83 −19.4%
• Apr 2026 Rs 193.98 +10.3%
• May 2026 Rs 199.38 +2.8%
• Jun 2026 Rs 193.00 −3.2%
• Jul 2026 Rs 175.04 −9.3%
• Aug 2026 Rs 172.68 −1.3%
• Sep 2026 Rs 162.93 −5.6%
• Oct 2026 Rs 153.46 −5.8%

Recent explained moves

1. 5 Oct 2026 −3.05%
   Down 3.0% on 0.9× the usual volume. The oil & gas marketing companies sector moved the same way, median -3.0% (10 of 10 names down). The KSE-100 moved -1.4% the same day.
2. 18 Sep 2026 +3.51%
   Up 3.5% on 1.3× the usual volume. The oil & gas marketing companies sector moved the same way, median +1.6% (9 of 10 names up). The KSE-100 moved +1.1% the same day.
3. 27 Aug 2026 −4.47%
   Down 4.5% on 0.8× the usual volume. The oil & gas marketing companies sector moved the same way, median -1.2% (8 of 10 names down). Financial results were announced within the last two sessions. About 3.1× this name's usual daily move.
4. 27 Jul 2026 +3.34%
   Up 3.3% on thin volume (0.2× usual), gapping 2.7% at the open. The oil & gas marketing companies sector moved the same way, median +4.5% (10 of 10 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 22 Jul 2026 −3.58%
   Down 3.6% on thin volume (0.5× usual). The oil & gas marketing companies sector moved the same way, median -1.5% (8 of 10 names down).