PSX · FOOD & PERSONAL CARE PRODUCTS
UPFL Unilever Pakistan Foods
UPFL closed at Rs 25,351.75 on 20 Oct 2026: −0.22% on the day, −14.5% over one year.
Open the chart
UPFL technical readings
From daily closes to , close Rs 25,351.75. Measurements, not advice.
- 14-day RSI: 51.9 on a 0–100 scale
- 50-day average close: Rs 25,182.07 · the close is 0.7% above it
- 200-day average close: Rs 25,906.09 · the close is 2.1% below it
- 52-week range: Rs 22,504.66 – Rs 31,000.00 · the close is 34% of the way up
UPFL monthly closes
Last close of each month, to .
- Nov 2025 Rs 29,100.00 +0.5%
- Dec 2025 Rs 28,989.00 −0.4%
- Jan 2026 Rs 27,719.00 −4.4%
- Feb 2026 Rs 25,255.00 −8.9%
- Mar 2026 Rs 24,287.00 −3.8%
- Apr 2026 Rs 26,192.46 +7.8%
- May 2026 Rs 26,161.00 −0.1%
- Jun 2026 Rs 25,604.20 −2.1%
- Jul 2026 Rs 25,250.00 −1.4%
- Aug 2026 Rs 25,674.98 +1.7%
- Sep 2026 Rs 25,534.00 −0.5%
- Oct 2026 Rs 25,351.75 −0.7%
Recent explained moves
- +3.15%
Up 3.2% on 5.2× the usual volume. A payout was credited within the last two sessions. About 3.7× this name's usual daily move. - +4.83%
Up 4.8% on 2.5× the usual volume, gapping 2.1% at the open. The food & personal care products sector moved the same way, median +7.5% (26 of 26 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 2.6× this name's usual daily move. - +4.12%
Up 4.1% on 1.8× the usual volume. Material information was filed within the last two sessions. - +6.01%
Up 6.0% on 0.7× the usual volume, gapping 7.3% at the open. The food & personal care products sector moved the same way, median +6.1% (21 of 25 names up). The KSE-100 moved +6.6% the same day. About 4.0× this name's usual daily move. - −5.47%
Down 5.5% on 1.3× the usual volume, gapping 2.4% at the open. The food & personal care products sector moved the same way, median -7.9% (23 of 25 names down). The KSE-100 moved -7.0% the same day. About 4.0× this name's usual daily move.