PSX · MISCELLANEOUS

UDLI UDL International

UDLI closed at Rs 16.53 on 20 Oct 2026: −0.18% on the day, +31.7% over one year.

UDLI technical readings

From daily closes to 20 Oct 2026, close Rs 16.53. Measurements, not advice.

• 14-day RSI: 49.0 on a 0–100 scale
• 50-day average close: Rs 17.21 · the close is 3.9% below it
• 200-day average close: Rs 18.19 · the close is 9.1% below it
• 52-week range: Rs 12.50 – Rs 25.50 · the close is 31% of the way up

UDLI monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 15.72 −20.8%
• Dec 2025 Rs 16.98 +8.0%
• Jan 2026 Rs 19.02 +12.0%
• Feb 2026 Rs 17.32 −8.9%
• Mar 2026 Rs 17.02 −1.7%
• Apr 2026 Rs 18.87 +10.9%
• May 2026 Rs 18.14 −3.9%
• Jun 2026 Rs 19.11 +5.3%
• Jul 2026 Rs 19.47 +1.9%
• Aug 2026 Rs 17.99 −7.6%
• Sep 2026 Rs 17.00 −5.5%
• Oct 2026 Rs 16.53 −2.8%

Recent explained moves

1. 5 Oct 2026 −3.43%
   Down 3.4% on 1.0× the usual volume. The miscellaneous sector moved the same way, median -1.4% (13 of 19 names down). The KSE-100 moved -1.4% the same day.
2. 22 Sep 2026 +3.99%
   Up 4.0% on 5.8× the usual volume. A board meeting was notified within the last two sessions.
3. 18 Sep 2026 +3.07%
   Up 3.1% on 0.9× the usual volume, gapping 3.3% at the open. The KSE-100 moved +1.1% the same day.
4. 10 Sep 2026 −3.38%
   Down 3.4% on thin volume (0.5× usual). The miscellaneous sector moved the same way, median -3.0% (13 of 19 names down). The KSE-100 moved -1.8% the same day.
5. 3 Aug 2026 −4.83%
   Down 4.8% on 1.0× the usual volume. No filing, sector move or volume behind it in the data.