PSX · MODARABAS
UCAPM Unicap Modaraba
UCAPM closed at Rs 14.60 on 20 Oct 2026: +10.02% on the day, +158.9% over one year.
Open the chart
UCAPM technical readings
From daily closes to , close Rs 14.60. Measurements, not advice.
- 14-day RSI: 95.0 on a 0–100 scale
- 50-day average close: Rs 6.56 · the close is 122.4% above it
- 200-day average close: Rs 5.77 · the close is 153.2% above it
- 52-week range: Rs 3.15 – Rs 14.60 · the close is 100% of the way up
UCAPM monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.62 +3.4%
- Dec 2025 Rs 7.43 +12.2%
- Jan 2026 Rs 6.53 −12.1%
- Feb 2026 Rs 4.12 −36.9%
- Mar 2026 Rs 4.12 0.0%
- Apr 2026 Rs 5.30 +28.6%
- May 2026 Rs 4.86 −8.3%
- Jun 2026 Rs 5.26 +8.2%
- Jul 2026 Rs 6.44 +22.4%
- Aug 2026 Rs 6.40 −0.6%
- Sep 2026 Rs 5.21 −18.6%
- Oct 2026 Rs 14.60 +180.2%
Recent explained moves
- +10.02%
Up 10.0% on 2.5× the usual volume, gapping 9.7% at the open. Against the modarabas sector, which moved -1.2%. A new 52-week high. Closed at the exchange's daily price limit. - +10.03%
Up 10.0% on 0.9× the usual volume, gapping 9.9% at the open. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - +10.04%
Up 10.0% on thin volume (0.3× usual), gapping 10.0% at the open. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - +10.04%
Up 10.0% on 4.1× the usual volume, gapping 10.0% at the open. A new 52-week high. Closed at the exchange's daily price limit. - +11.16%
Up 11.2% on 5.0× the usual volume. A new 52-week high. Closed at the exchange's daily price limit.