PSX · SUGAR & ALLIED INDUSTRIES
TSML Tandlianwala Sugar Mills
TSML closed at Rs 468.61 on 20 Oct 2026: +4.76% on the day, +104.6% over one year.
Open the chart
TSML technical readings
From daily closes to , close Rs 468.61. Measurements, not advice.
- 14-day RSI: 45.4 on a 0–100 scale
- 50-day average close: Rs 502.00 · the close is 6.7% below it
- 200-day average close: Rs 399.61 · the close is 17.3% above it
- 52-week range: Rs 160.00 – Rs 949.00 · the close is 39% of the way up
TSML monthly closes
Last close of each month, to .
- Nov 2025 Rs 192.09 −30.1%
- Dec 2025 Rs 192.09 0.0%
- Jan 2026 Rs 199.30 +3.8%
- Feb 2026 Rs 200.64 +0.7%
- Mar 2026 Rs 240.01 +19.6%
- Apr 2026 Rs 294.61 +22.7%
- May 2026 Rs 395.69 +34.3%
- Jun 2026 Rs 686.11 +73.4%
- Jul 2026 Rs 656.76 −4.3%
- Aug 2026 Rs 501.10 −23.7%
- Sep 2026 Rs 496.82 −0.9%
- Oct 2026 Rs 468.61 −5.7%
Recent explained moves
- +4.76%
Up 4.8% on 5.7× the usual volume, gapping 8.8% at the open. - −4.94%
Down 4.9% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +6.44%
Up 6.4% on 0.6× the usual volume, gapping 8.6% at the open. No filing, sector move or volume behind it in the data. - −3.40%
Down 3.4% on 2.0× the usual volume. The KSE-100 moved -1.2% the same day. - −3.06%
Down 3.1% on 1.2× the usual volume, gapping 4.1% at the open. No filing, sector move or volume behind it in the data.