PSX · MISCELLANEOUS
UBDL United Brands
UBDL closed at Rs 23.91 on 20 Oct 2026: +0.25% on the day, −10.6% over one year.
Open the chart
UBDL technical readings
From daily closes to , close Rs 23.91. Measurements, not advice.
- 14-day RSI: 36.1 on a 0–100 scale
- 50-day average close: Rs 26.89 · the close is 11.1% below it
- 200-day average close: Rs 25.47 · the close is 6.1% below it
- 52-week range: Rs 20.01 – Rs 36.98 · the close is 23% of the way up
UBDL monthly closes
Last close of each month, to .
- Nov 2025 Rs 27.00 −1.6%
- Dec 2025 Rs 27.11 +0.4%
- Jan 2026 Rs 27.46 +1.3%
- Feb 2026 Rs 22.73 −17.2%
- Mar 2026 Rs 22.63 −0.4%
- Apr 2026 Rs 22.00 −2.8%
- May 2026 Rs 23.65 +7.5%
- Jun 2026 Rs 25.19 +6.5%
- Jul 2026 Rs 27.26 +8.2%
- Aug 2026 Rs 29.42 +7.9%
- Sep 2026 Rs 27.13 −7.8%
- Oct 2026 Rs 23.91 −11.9%
Recent explained moves
- −3.00%
Down 3.0% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +6.18%
Up 6.2% on 4.4× the usual volume, gapping 5.4% at the open. Financial results were announced within the last two sessions. - +4.30%
Up 4.3% on thin volume (0.1× usual), gapping 3.4% at the open. The KSE-100 moved +1.1% the same day. A board meeting was notified within the last two sessions. - −3.68%
Down 3.7% on thin volume. No filing, sector move or volume behind it in the data. - −4.35%
Down 4.4% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.