PSX · TECHNOLOGY & COMMUNICATION
TPLT TPL Trakker
TPLT closed at Rs 34.45 on 20 Oct 2026: +6.79% on the day, +353.3% over one year.
Open the chart
TPLT technical readings
From daily closes to , close Rs 34.45. Measurements, not advice.
- 14-day RSI: 67.7 on a 0–100 scale
- 50-day average close: Rs 31.14 · the close is 10.6% above it
- 200-day average close: Rs 19.96 · the close is 72.6% above it
- 52-week range: Rs 6.06 – Rs 34.98 · the close is 98% of the way up
TPLT monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.97 −4.4%
- Dec 2025 Rs 10.75 +54.2%
- Jan 2026 Rs 13.01 +21.0%
- Feb 2026 Rs 10.41 −20.0%
- Mar 2026 Rs 8.12 −22.0%
- Apr 2026 Rs 12.78 +57.4%
- May 2026 Rs 18.39 +43.9%
- Jun 2026 Rs 21.50 +16.9%
- Jul 2026 Rs 28.64 +33.2%
- Aug 2026 Rs 31.01 +8.3%
- Sep 2026 Rs 31.99 +3.2%
- Oct 2026 Rs 34.45 +7.7%
Recent explained moves
- +6.79%
Up 6.8% on 9.9× the usual volume, gapping 2.3% at the open. A new 52-week high. About 3.1× this name's usual daily move. - +7.46%
Up 7.5% on 29.9× the usual volume. About 3.6× this name's usual daily move. - +4.04%
Up 4.0% on 3.7× the usual volume. - −4.22%
Down 4.2% on 0.6× the usual volume. The technology & communication sector moved the same way, median -3.3% (21 of 22 names down). The KSE-100 moved -1.4% the same day. - +3.14%
Up 3.1% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.